FTX Token
FTT · 美元计价
$0.2136
-1.93%
≈ ￥1.4098
(-$0.00)
更新于 2026-11-12 23:25:01
24H 最高$0.2227
24H 最低$0.212
今日开盘$0.2178
24H 成交量$13.22万
流通市值$2,967.74万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
IOio.net
|
$0.1125 | $0.1217 | $0.1117 | $67.92万 | $5,158.94万 | -5.06% |
| 121 |
CYBERCyberConnect
|
$0.248 | $0.266 | $0.247 | $167.37万 | $1,125.33万 | -5.70% |
| 644 |
HIVEHIVE
|
$0.0419 | $0.0437 | $0.0416 | $8.78万 | $1,854.15万 | -3.23% |
| 59 |
ONDOOndo
|
$0.3445 | $0.3778 | $0.3431 | $745.14万 | $18.28亿 | -6.18% |
| 296 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 295 |
NOTNotcoin
|
$0.000318 | $0.00034 | $0.000317 | $49.95万 | $3,457.99万 | -4.79% |
| 41 |
ARBArbitrum
|
$0.1445 | $0.1636 | $0.1424 | $1,411.22万 | $11.11亿 | -8.89% |
| 28 |
SOXSBSOXSB
|
$47.31 | $50.75 | $41.80 | $1,982.51万 | — | -0.96% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 281 |
BERABerachain
|
$0.097 | $0.1077 | $0.0965 | $54.64万 | $1,141.27万 | -8.66% |
| 695 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $9,719.07 | $4.95亿 | -0.03% |
| 118 |
BEBBEB
|
$199.84 | $217.81 | $193.38 | $168.86万 | — | -5.53% |
| 490 |
XVGVerge
|
$0.00187 | $0.002008 | $0.001848 | $21.41万 | $3,176.09万 | -3.06% |
| 304 |
BANKLorenzo Protocol
|
$0.0214 | $0.0226 | $0.0212 | $47.80万 | $960.37万 | -3.60% |
| 529 |
ANKRAnkr
|
$0.00337 | $0.00362 | $0.00337 | $18.04万 | $3,608.90万 | -5.07% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$81.03 | $85.85 | $80.46 | $1.64亿 | $505.79亿 | -3.20% |
| 294 |
USUALUsual
|
$0.01089 | $0.01124 | $0.01058 | $50.24万 | $560.80万 | -1.89% |
| 502 |
ASRAS Roma Fan Token
|
$0.701 | $0.732 | $0.692 | $20.21万 | $462.73万 | -3.18% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |