NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$162.35
-2.43%
≈ ￥1071.51
(-$4.05)
更新于 2026-11-14 10:50:02
24H 最高$171.59
24H 最低$158.53
今日开盘$166.4
24H 成交量$1.52亿
流通市值$5,274.46万
24H 涨跌额(-$4.05)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
IOio.net
|
$0.1099 | $0.1162 | $0.1073 | $81.72万 | $4,855.46万 | -3.43% |
| 161 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $122.90万 | $1,046.62万 | -2.46% |
| 539 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $13.22万 | $1,831.26万 | -1.17% |
| 49 |
ONDOOndo
|
$0.3341 | $0.3548 | $0.325 | $1,019.90万 | $16.61亿 | -3.36% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 270 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000317 | $48.26万 | $3,429.18万 | 0.00% |
| 43 |
ARBArbitrum
|
$0.1422 | $0.1506 | $0.139 | $1,132.93万 | $10.01亿 | -3.79% |
| 42 |
SOXSBSOXSB
|
$52.71 | $54.95 | $44.73 | $1,151.74万 | — | 17.84% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 55 |
BERABerachain
|
$0.1324 | $0.137 | $0.0969 | $899.71万 | $1,135.69万 | 32.80% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.18万 | $4.96亿 | 0.02% |
| 99 |
BEBBEB
|
$187.15 | $207.41 | $184.07 | $308.07万 | — | -9.41% |
| 448 |
XVGVerge
|
$0.001892 | $0.001976 | $0.001812 | $21.56万 | $3,168.55万 | 0.96% |
| 236 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $62.03万 | $926.08万 | -3.23% |
| 482 |
ANKRAnkr
|
$0.00345 | $0.00355 | $0.00335 | $18.56万 | $3,466.15万 | 0.88% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$76.22 | $82.38 | $75.02 | $3.12亿 | $472.79亿 | -4.89% |
| 221 |
USUALUsual
|
$0.01083 | $0.0114 | $0.01026 | $70.31万 | $561.72万 | 2.07% |
| 495 |
ASRAS Roma Fan Token
|
$0.71 | $0.733 | $0.693 | $17.47万 | $453.72万 | -0.84% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |